시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,355	21	+ 1.57%	5,662	8
09:57	1,356	22	+ 1.65%	5,661	8
09:56	1,359	25	+ 1.87%	5,658	8
09:55	1,356	22	+ 1.65%	5,656	8
09:54	1,355	21	+ 1.57%	5,651	8
09:53	1,354	20	+ 1.50%	5,579	8
09:52	1,355	21	+ 1.57%	5,575	8
09:50	1,355	21	+ 1.57%	5,487	7
09:49	1,359	25	+ 1.87%	5,486	7
09:48	1,355	21	+ 1.57%	5,483	7