시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,355	21	+ 1.57%	5,481	7
09:46	1,359	25	+ 1.87%	5,478	7
09:45	1,355	21	+ 1.57%	5,178	7
09:44	1,353	19	+ 1.42%	5,176	7
09:43	1,355	21	+ 1.57%	5,172	7
09:42	1,352	18	+ 1.35%	5,169	7
09:41	1,352	18	+ 1.35%	5,166	7
09:40	1,352	18	+ 1.35%	5,164	7
09:39	1,351	17	+ 1.27%	5,160	7
09:38	1,351	17	+ 1.27%	5,159	7