시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,351	17	+ 1.27%	5,140	7
09:36	1,350	16	+ 1.20%	5,123	7
09:35	1,359	25	+ 1.87%	4,935	7
09:34	1,360	26	+ 1.95%	4,435	6
09:33	1,346	12	+ 0.90%	2,564	3
09:32	1,348	14	+ 1.05%	2,507	3
09:31	1,345	11	+ 0.83%	2,407	3
09:30	1,345	11	+ 0.83%	2,385	3
09:29	1,346	12	+ 0.90%	2,353	3
09:28	1,346	12	+ 0.90%	2,352	3