시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,348	14	+ 1.05%	2,343	3
09:24	1,348	14	+ 1.05%	2,243	3
09:23	1,349	15	+ 1.12%	2,220	3
09:22	1,347	13	+ 0.98%	1,718	2
09:21	1,345	11	+ 0.83%	1,699	2
09:20	1,344	10	+ 0.75%	1,678	2
09:19	1,346	12	+ 0.90%	1,624	2
09:18	1,346	12	+ 0.90%	1,601	2
09:17	1,346	12	+ 0.90%	1,569	2
09:16	1,344	10	+ 0.75%	1,518	2