시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,345	11	+ 0.83%	1,291	2
09:14	1,344	10	+ 0.75%	1,191	2
09:13	1,340	6	+ 0.45%	1,180	2
09:12	1,339	5	+ 0.38%	994	1
09:11	1,340	6	+ 0.45%	941	1
09:10	1,340	6	+ 0.45%	936	1
09:09	1,340	6	+ 0.45%	842	1
09:08	1,338	4	+ 0.30%	841	1
09:07	1,339	5	+ 0.38%	597	1
09:06	1,338	4	+ 0.30%	502	1