시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,330	4	- 0.30%	31,419	42
15:06	1,330	4	- 0.30%	31,049	41
15:03	1,330	4	- 0.30%	31,048	41
14:59	1,330	4	- 0.30%	31,047	41
14:57	1,327	7	- 0.53%	30,850	41
14:54	1,327	7	- 0.53%	30,838	41
14:47	1,327	7	- 0.53%	30,834	41
14:45	1,327	7	- 0.53%	30,817	41
14:44	1,327	7	- 0.53%	30,803	41
14:42	1,322	12	- 0.90%	30,793	41