시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,326	8	- 0.60%	30,791	41
14:37	1,327	7	- 0.53%	30,776	41
14:32	1,325	9	- 0.68%	30,774	41
14:30	1,325	9	- 0.68%	30,694	41
14:29	1,320	14	- 1.05%	30,692	41
14:28	1,324	10	- 0.75%	24,948	33
14:27	1,330	4	- 0.30%	22,890	31
14:16	1,335	1	+ 0.08%	22,889	31
14:10	1,335	1	+ 0.08%	22,871	31
14:05	1,335	1	+ 0.08%	22,862	31