시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,335	1	+ 0.08%	22,843	31
13:53	1,336	2	+ 0.15%	22,842	31
13:52	1,335	1	+ 0.08%	22,831	31
13:40	1,330	4	- 0.30%	22,814	31
13:39	1,330	4	- 0.30%	22,769	30
13:37	1,330	4	- 0.30%	22,764	30
13:33	1,327	7	- 0.53%	22,414	30
13:31	1,327	7	- 0.53%	21,614	29
13:27	1,327	7	- 0.53%	21,611	29
13:25	1,327	7	- 0.53%	21,089	28