시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,327	7	- 0.53%	21,088	28
13:18	1,327	7	- 0.53%	21,087	28
13:15	1,327	7	- 0.53%	21,078	28
13:13	1,327	7	- 0.53%	21,067	28
13:04	1,327	7	- 0.53%	20,967	28
13:03	1,324	10	- 0.75%	20,965	28
13:02	1,324	10	- 0.75%	20,963	28
13:01	1,327	7	- 0.53%	20,260	27
13:00	1,326	8	- 0.60%	20,146	27
12:55	1,327	7	- 0.53%	19,976	27