시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,331	3	- 0.23%	17,896	24
12:44	1,334	0	0.00%	17,854	24
12:36	1,339	5	+ 0.38%	17,852	24
12:33	1,336	2	+ 0.15%	17,850	24
12:32	1,337	3	+ 0.23%	17,849	24
12:30	1,339	5	+ 0.38%	17,837	24
12:29	1,337	3	+ 0.23%	17,836	24
12:28	1,337	3	+ 0.23%	17,834	24
12:21	1,337	3	+ 0.23%	17,798	24
12:14	1,335	1	+ 0.08%	17,797	24