시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,335	1	+ 0.08%	17,767	24
11:55	1,335	1	+ 0.08%	17,713	24
11:50	1,339	5	+ 0.38%	17,712	24
11:47	1,337	3	+ 0.23%	17,710	24
11:43	1,337	3	+ 0.23%	17,706	24
11:35	1,336	2	+ 0.15%	17,677	24
11:33	1,336	2	+ 0.15%	17,577	24
11:29	1,326	8	- 0.60%	17,576	24
11:27	1,325	9	- 0.68%	17,526	24
11:25	1,325	9	- 0.68%	15,023	20