시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,338	4	+ 0.30%	13,023	18
11:20	1,349	15	+ 1.12%	12,316	17
11:16	1,340	6	+ 0.45%	12,314	17
11:15	1,343	9	+ 0.68%	10,314	14
11:12	1,350	16	+ 1.20%	9,614	13
11:09	1,350	16	+ 1.20%	9,612	13
10:59	1,350	16	+ 1.20%	9,560	13
10:57	1,347	13	+ 0.98%	9,558	13
10:55	1,350	16	+ 1.20%	9,539	13
10:54	1,350	16	+ 1.20%	9,470	13