시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,350	16	+ 1.20%	8,851	12
10:44	1,351	17	+ 1.27%	8,351	11
10:41	1,350	16	+ 1.20%	8,347	11
10:27	1,350	16	+ 1.20%	8,267	11
10:25	1,343	9	+ 0.68%	8,266	11
10:24	1,345	11	+ 0.83%	8,264	11
10:21	1,349	15	+ 1.12%	8,251	11
10:20	1,351	17	+ 1.27%	8,248	11
10:19	1,353	19	+ 1.42%	8,233	11
10:18	1,353	19	+ 1.42%	8,232	11