시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,405	10	+ 0.30%	85,707	294
12:25	3,405	10	+ 0.30%	85,407	293
12:24	3,420	25	+ 0.74%	85,194	292
12:23	3,410	15	+ 0.44%	85,179	292
12:22	3,410	15	+ 0.44%	85,171	292
12:21	3,410	15	+ 0.44%	84,862	291
12:19	3,410	15	+ 0.44%	84,860	291
12:18	3,400	5	+ 0.15%	83,090	285
12:16	3,400	5	+ 0.15%	82,890	285
12:15	3,420	25	+ 0.74%	82,797	284