시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,420	25	+ 0.74%	82,795	284
12:12	3,405	10	+ 0.30%	82,793	284
12:11	3,405	10	+ 0.30%	82,738	284
12:10	3,405	10	+ 0.30%	82,207	282
12:06	3,425	30	+ 0.88%	81,872	281
12:05	3,400	5	+ 0.15%	75,844	261
12:00	3,425	30	+ 0.88%	73,733	253
11:57	3,425	30	+ 0.88%	73,731	253
11:56	3,425	30	+ 0.88%	73,729	253
11:54	3,425	30	+ 0.88%	73,420	252