시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,405	10	+ 0.30%	73,406	252
11:51	3,415	20	+ 0.59%	70,337	242
11:49	3,415	20	+ 0.59%	68,785	236
11:46	3,435	40	+ 1.18%	68,782	236
11:41	3,435	40	+ 1.18%	68,770	236
11:36	3,435	40	+ 1.18%	68,705	236
11:33	3,420	25	+ 0.74%	68,703	236
11:32	3,420	25	+ 0.74%	68,693	236
11:30	3,420	25	+ 0.74%	68,480	235
11:27	3,425	30	+ 0.88%	68,196	234