시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,425	30	+ 0.88%	68,141	234
11:24	3,415	20	+ 0.59%	68,139	234
11:23	3,420	25	+ 0.74%	68,059	234
11:22	3,420	25	+ 0.74%	68,027	234
11:21	3,420	25	+ 0.74%	68,005	234
11:20	3,420	25	+ 0.74%	67,843	233
11:19	3,420	25	+ 0.74%	67,828	233
11:16	3,415	20	+ 0.59%	67,690	233
11:15	3,415	20	+ 0.59%	67,390	232
11:14	3,415	20	+ 0.59%	67,088	231