시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,415	20	+ 0.59%	66,983	230
11:10	3,415	20	+ 0.59%	66,231	228
11:09	3,435	40	+ 1.18%	65,719	226
11:08	3,420	25	+ 0.74%	65,717	226
11:07	3,425	30	+ 0.88%	65,017	224
11:05	3,425	30	+ 0.88%	64,999	224
11:01	3,435	40	+ 1.18%	64,998	224
10:58	3,420	25	+ 0.74%	64,996	224
10:57	3,435	40	+ 1.18%	64,995	224
10:56	3,420	25	+ 0.74%	64,993	224