시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,420	25	+ 0.74%	64,959	223
10:52	3,420	25	+ 0.74%	64,749	223
10:50	3,440	45	+ 1.33%	63,973	220
10:48	3,440	45	+ 1.33%	63,923	220
10:47	3,425	30	+ 0.88%	63,919	220
10:45	3,425	30	+ 0.88%	63,914	220
10:43	3,420	25	+ 0.74%	63,771	219
10:41	3,425	30	+ 0.88%	63,729	219
10:39	3,420	25	+ 0.74%	63,727	219
10:38	3,425	30	+ 0.88%	62,882	216