시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,430	35	+ 1.03%	62,682	216
10:31	3,430	35	+ 1.03%	62,680	216
10:30	3,425	30	+ 0.88%	62,178	214
10:29	3,430	35	+ 1.03%	62,018	213
10:28	3,430	35	+ 1.03%	62,016	213
10:27	3,435	40	+ 1.18%	58,815	202
10:25	3,440	45	+ 1.33%	58,801	202
10:23	3,440	45	+ 1.33%	58,436	201
10:22	3,455	60	+ 1.77%	58,163	200
10:21	3,455	60	+ 1.77%	58,063	200