시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,455	60	+ 1.77%	57,963	199
10:17	3,440	45	+ 1.33%	57,958	199
10:16	3,450	55	+ 1.62%	57,523	198
10:15	3,450	55	+ 1.62%	57,491	198
10:13	3,435	40	+ 1.18%	56,709	195
10:12	3,435	40	+ 1.18%	55,977	193
10:10	3,435	40	+ 1.18%	55,967	193
10:08	3,445	50	+ 1.47%	55,256	190
10:07	3,445	50	+ 1.47%	54,592	188
10:06	3,445	50	+ 1.47%	54,492	187