시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,450	55	+ 1.62%	54,468	187
10:03	3,450	55	+ 1.62%	54,464	187
10:02	3,455	60	+ 1.77%	52,557	181
10:00	3,455	60	+ 1.77%	52,537	181
09:59	3,470	75	+ 2.21%	52,510	181
09:56	3,455	60	+ 1.77%	52,509	181
09:54	3,470	75	+ 2.21%	52,454	180
09:53	3,440	45	+ 1.33%	51,505	177
09:52	3,440	45	+ 1.33%	51,503	177
09:49	3,460	65	+ 1.92%	51,354	177