시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,455	60	+ 1.77%	50,933	175
09:46	3,440	45	+ 1.33%	50,932	175
09:44	3,450	55	+ 1.62%	50,889	175
09:42	3,460	65	+ 1.92%	48,838	168
09:41	3,460	65	+ 1.92%	45,254	156
09:40	3,465	70	+ 2.06%	44,280	152
09:39	3,450	55	+ 1.62%	41,932	144
09:38	3,450	55	+ 1.62%	41,591	143
09:37	3,465	70	+ 2.06%	40,271	138
09:36	3,465	70	+ 2.06%	40,033	138