시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,380	15	- 0.44%	127,323	435
15:09	3,395	0	0.00%	127,034	434
15:08	3,395	0	0.00%	124,562	426
15:05	3,380	15	- 0.44%	124,165	425
15:04	3,385	10	- 0.30%	123,165	421
15:03	3,395	0	0.00%	122,665	419
15:02	3,385	10	- 0.30%	122,554	419
15:00	3,385	10	- 0.30%	122,054	417
14:56	3,395	0	0.00%	121,786	416
14:48	3,395	0	0.00%	121,686	416