시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,465	70	+ 2.06%	39,796	137
09:34	3,465	70	+ 2.06%	39,586	136
09:33	3,445	50	+ 1.47%	35,904	123
09:32	3,445	50	+ 1.47%	35,461	122
09:31	3,440	45	+ 1.33%	33,947	116
09:30	3,440	45	+ 1.33%	33,197	114
09:29	3,440	45	+ 1.33%	33,096	114
09:27	3,440	45	+ 1.33%	32,746	112
09:26	3,440	45	+ 1.33%	32,618	112
09:25	3,420	25	+ 0.74%	32,617	112