시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,440	45	+ 1.33%	31,589	108
09:22	3,455	60	+ 1.77%	31,479	108
09:21	3,435	40	+ 1.18%	30,279	104
09:20	3,440	45	+ 1.33%	28,442	98
09:19	3,440	45	+ 1.33%	27,588	95
09:18	3,445	50	+ 1.47%	26,488	91
09:17	3,450	55	+ 1.62%	25,548	88
09:15	3,450	55	+ 1.62%	25,003	86
09:14	3,435	40	+ 1.18%	24,099	83
09:13	3,435	40	+ 1.18%	24,028	82