시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,440	45	+ 1.33%	23,729	81
09:11	3,455	60	+ 1.77%	22,101	76
09:10	3,445	50	+ 1.47%	18,822	64
09:09	3,430	35	+ 1.03%	13,192	45
09:08	3,430	35	+ 1.03%	12,504	43
09:07	3,430	35	+ 1.03%	10,944	37
09:06	3,435	40	+ 1.18%	10,411	35
09:05	3,435	40	+ 1.18%	7,673	26
09:04	3,435	40	+ 1.18%	7,376	25
09:03	3,415	20	+ 0.59%	6,998	24