시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,395	0	0.00%	121,386	415
14:41	3,405	10	+ 0.30%	116,270	398
14:40	3,410	15	+ 0.44%	115,665	396
14:39	3,400	5	+ 0.15%	115,190	394
14:36	3,425	30	+ 0.88%	114,765	393
14:30	3,400	5	+ 0.15%	114,744	393
14:29	3,400	5	+ 0.15%	114,733	393
14:26	3,405	10	+ 0.30%	114,681	392
14:25	3,420	25	+ 0.74%	112,794	386
14:23	3,430	35	+ 1.03%	112,787	386