시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,430	35	+ 1.03%	112,777	386
14:16	3,405	10	+ 0.30%	112,772	386
14:13	3,435	40	+ 1.18%	112,771	386
14:12	3,400	5	+ 0.15%	112,271	384
14:10	3,420	25	+ 0.74%	111,441	381
14:09	3,400	5	+ 0.15%	110,971	380
14:08	3,415	20	+ 0.59%	110,961	380
14:06	3,415	20	+ 0.59%	110,311	377
14:04	3,395	0	0.00%	110,211	377
13:58	3,395	0	0.00%	109,841	376