시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,395	0	0.00%	109,829	376
13:54	3,435	40	+ 1.18%	109,772	376
13:47	3,390	5	- 0.15%	108,772	372
13:46	3,375	20	- 0.59%	108,670	372
13:45	3,380	15	- 0.44%	107,174	367
13:44	3,375	20	- 0.59%	107,170	367
13:43	3,380	15	- 0.44%	107,023	366
13:42	3,380	15	- 0.44%	106,810	366
13:41	3,390	5	- 0.15%	106,687	365
13:33	3,385	10	- 0.30%	106,476	364