시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,385	10	- 0.30%	106,474	364
13:31	3,380	15	- 0.44%	106,394	364
13:30	3,370	25	- 0.74%	106,199	363
13:29	3,370	25	- 0.74%	105,199	360
13:28	3,370	25	- 0.74%	105,171	360
13:27	3,395	0	0.00%	103,171	353
13:25	3,390	5	- 0.15%	103,169	353
13:24	3,390	5	- 0.15%	102,657	352
13:23	3,380	15	- 0.44%	102,654	352
13:19	3,385	10	- 0.30%	102,403	351