시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,385	10	- 0.30%	102,003	349
13:15	3,390	5	- 0.15%	101,394	347
13:12	3,395	0	0.00%	101,294	347
13:11	3,380	15	- 0.44%	101,291	347
13:10	3,390	5	- 0.15%	101,268	347
13:07	3,390	5	- 0.15%	101,154	346
13:06	3,390	5	- 0.15%	100,184	343
13:04	3,390	5	- 0.15%	100,166	343
13:02	3,390	5	- 0.15%	99,867	342
13:01	3,380	15	- 0.44%	99,865	342