시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,390	5	- 0.15%	94,491	324
12:54	3,400	5	+ 0.15%	93,483	321
12:52	3,400	5	+ 0.15%	93,482	321
12:51	3,395	0	0.00%	93,198	320
12:50	3,395	0	0.00%	92,693	318
12:49	3,385	10	- 0.30%	91,440	314
12:48	3,400	5	+ 0.15%	91,069	312
12:47	3,400	5	+ 0.15%	91,067	312
12:46	3,400	5	+ 0.15%	90,967	312
12:45	3,400	5	+ 0.15%	90,957	312