시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,380	15	- 0.44%	90,955	312
12:37	3,375	20	- 0.59%	90,739	311
12:36	3,405	10	+ 0.30%	88,732	304
12:35	3,400	5	+ 0.15%	88,730	304
12:34	3,395	0	0.00%	88,728	304
12:33	3,405	10	+ 0.30%	88,725	304
12:32	3,405	10	+ 0.30%	88,723	304
12:29	3,395	0	0.00%	88,711	304
12:28	3,420	25	+ 0.74%	87,711	301
12:27	3,420	25	+ 0.74%	87,709	301