시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,600	3,700	+ 3.19%	187,148	22,421
13:49	119,700	3,800	+ 3.28%	186,470	22,340
13:48	119,700	3,800	+ 3.28%	186,044	22,289
13:47	119,700	3,800	+ 3.28%	185,785	22,258
13:46	119,600	3,700	+ 3.19%	185,350	22,206
13:45	119,800	3,900	+ 3.37%	184,485	22,102
13:44	119,700	3,800	+ 3.28%	184,067	22,052
13:43	119,700	3,800	+ 3.28%	183,587	21,995
13:42	119,800	3,900	+ 3.37%	183,262	21,956
13:41	119,800	3,900	+ 3.37%	182,907	21,913