시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,300	3,400	+ 2.93%	227,909	27,295
15:09	119,300	3,400	+ 2.93%	227,428	27,238
15:08	119,100	3,200	+ 2.76%	227,043	27,192
15:07	119,300	3,400	+ 2.93%	226,598	27,139
15:06	119,200	3,300	+ 2.85%	226,264	27,099
15:05	119,200	3,300	+ 2.85%	225,930	27,059
15:04	119,100	3,200	+ 2.76%	225,710	27,033
15:03	119,400	3,500	+ 3.02%	225,426	26,999
15:02	119,200	3,300	+ 2.85%	224,867	26,932
15:01	119,400	3,500	+ 3.02%	224,467	26,885