시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,300	3,400	+ 2.93%	224,070	26,837
14:59	119,500	3,600	+ 3.11%	223,689	26,792
14:58	119,600	3,700	+ 3.19%	222,251	26,620
14:57	119,600	3,700	+ 3.19%	221,893	26,577
14:56	119,700	3,800	+ 3.28%	221,685	26,552
14:55	119,800	3,900	+ 3.37%	221,420	26,520
14:54	119,700	3,800	+ 3.28%	221,112	26,484
14:53	119,800	3,900	+ 3.37%	220,792	26,445
14:52	119,800	3,900	+ 3.37%	220,472	26,407
14:51	119,700	3,800	+ 3.28%	220,140	26,367