| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 119,800 | 3,900 | + 3.37% | 219,780 | 26,324 |
| 14:49 | 119,800 | 3,900 | + 3.37% | 219,169 | 26,251 |
| 14:48 | 119,800 | 3,900 | + 3.37% | 218,939 | 26,223 |
| 14:47 | 119,700 | 3,800 | + 3.28% | 218,435 | 26,163 |
| 14:46 | 119,800 | 3,900 | + 3.37% | 217,946 | 26,104 |
| 14:45 | 119,700 | 3,800 | + 3.28% | 216,890 | 25,978 |
| 14:44 | 119,800 | 3,900 | + 3.37% | 216,718 | 25,957 |
| 14:43 | 119,800 | 3,900 | + 3.37% | 216,265 | 25,903 |
| 14:42 | 119,700 | 3,800 | + 3.28% | 215,572 | 25,820 |
| 14:41 | 119,800 | 3,900 | + 3.37% | 214,873 | 25,736 |