시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,800	3,900	+ 3.37%	214,273	25,665
14:39	119,700	3,800	+ 3.28%	213,728	25,599
14:38	119,700	3,800	+ 3.28%	213,195	25,535
14:37	119,500	3,600	+ 3.11%	212,652	25,471
14:36	119,600	3,700	+ 3.19%	212,237	25,421
14:35	119,500	3,600	+ 3.11%	211,540	25,338
14:34	119,600	3,700	+ 3.19%	210,908	25,262
14:33	119,600	3,700	+ 3.19%	210,361	25,197
14:32	119,700	3,800	+ 3.28%	209,511	25,095
14:31	119,600	3,700	+ 3.19%	209,187	25,056