시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,700	3,800	+ 3.28%	208,731	25,002
14:29	119,600	3,700	+ 3.19%	208,397	24,962
14:28	119,500	3,600	+ 3.11%	207,904	24,903
14:27	119,500	3,600	+ 3.11%	207,606	24,867
14:26	119,500	3,600	+ 3.11%	207,331	24,834
14:25	119,500	3,600	+ 3.11%	206,727	24,762
14:24	119,500	3,600	+ 3.11%	205,424	24,606
14:23	119,600	3,700	+ 3.19%	204,683	24,518
14:22	119,400	3,500	+ 3.02%	204,342	24,477
14:21	119,500	3,600	+ 3.11%	203,699	24,400