| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 119,600 | 3,700 | + 3.19% | 202,828 | 24,296 |
| 14:19 | 119,800 | 3,900 | + 3.37% | 202,164 | 24,217 |
| 14:18 | 119,700 | 3,800 | + 3.28% | 201,682 | 24,159 |
| 14:17 | 119,500 | 3,600 | + 3.11% | 201,322 | 24,116 |
| 14:16 | 119,600 | 3,700 | + 3.19% | 201,104 | 24,090 |
| 14:15 | 119,600 | 3,700 | + 3.19% | 200,415 | 24,008 |
| 14:14 | 119,800 | 3,900 | + 3.37% | 200,035 | 23,962 |
| 14:13 | 119,600 | 3,700 | + 3.19% | 199,245 | 23,867 |
| 14:12 | 119,700 | 3,800 | + 3.28% | 198,788 | 23,813 |
| 14:11 | 119,600 | 3,700 | + 3.19% | 198,316 | 23,756 |