시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,600	3,700	+ 3.19%	197,880	23,704
14:09	119,600	3,700	+ 3.19%	197,600	23,671
14:08	119,700	3,800	+ 3.28%	197,026	23,602
14:07	119,800	3,900	+ 3.37%	196,307	23,516
14:06	119,700	3,800	+ 3.28%	195,771	23,452
14:05	119,700	3,800	+ 3.28%	195,269	23,392
14:04	119,600	3,700	+ 3.19%	194,897	23,347
14:03	119,600	3,700	+ 3.19%	194,293	23,275
14:02	119,500	3,600	+ 3.11%	193,571	23,188
14:01	119,500	3,600	+ 3.11%	193,099	23,132