시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,600	3,700	+ 3.19%	192,432	23,052
13:59	119,400	3,500	+ 3.02%	191,758	22,972
13:58	119,600	3,700	+ 3.19%	191,394	22,928
13:57	119,400	3,500	+ 3.02%	191,003	22,882
13:56	119,500	3,600	+ 3.11%	190,578	22,831
13:55	119,600	3,700	+ 3.19%	189,948	22,756
13:54	119,600	3,700	+ 3.19%	189,502	22,702
13:53	119,600	3,700	+ 3.19%	188,936	22,635
13:52	119,600	3,700	+ 3.19%	188,524	22,585
13:51	119,500	3,600	+ 3.11%	187,939	22,515