시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,250	20	+ 0.13%	5,067	77
12:18	15,250	20	+ 0.13%	5,047	77
12:17	15,250	20	+ 0.13%	5,046	77
12:16	15,250	20	+ 0.13%	5,045	77
12:15	15,250	20	+ 0.13%	5,044	77
12:13	15,250	20	+ 0.13%	5,043	77
12:12	15,250	20	+ 0.13%	5,042	77
12:10	15,250	20	+ 0.13%	5,041	77
12:08	15,250	20	+ 0.13%	5,040	77
12:07	15,250	20	+ 0.13%	5,008	76