시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,260	30	+ 0.20%	5,002	76
12:04	15,260	30	+ 0.20%	5,001	76
12:02	15,260	30	+ 0.20%	5,000	76
12:00	15,260	30	+ 0.20%	4,999	76
11:59	15,260	30	+ 0.20%	4,998	76
11:57	15,260	30	+ 0.20%	4,994	76
11:56	15,260	30	+ 0.20%	4,919	75
11:55	15,250	20	+ 0.13%	4,918	75
11:54	15,260	30	+ 0.20%	4,917	75
11:53	15,250	20	+ 0.13%	4,915	75