시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,260	30	+ 0.20%	4,914	75
11:51	15,260	30	+ 0.20%	4,913	75
11:49	15,260	30	+ 0.20%	4,912	75
11:48	15,260	30	+ 0.20%	4,911	75
11:46	15,260	30	+ 0.20%	4,909	75
11:45	15,260	30	+ 0.20%	4,908	75
11:44	15,260	30	+ 0.20%	4,876	74
11:43	15,260	30	+ 0.20%	4,875	74
11:41	15,260	30	+ 0.20%	4,874	74
11:40	15,260	30	+ 0.20%	4,872	74