시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,260	30	+ 0.20%	4,871	74
11:37	15,240	10	+ 0.07%	4,870	74
11:36	15,260	30	+ 0.20%	4,850	74
11:35	15,260	30	+ 0.20%	4,838	74
11:33	15,260	30	+ 0.20%	4,835	74
11:32	15,260	30	+ 0.20%	4,834	74
11:30	15,260	30	+ 0.20%	4,833	74
11:29	15,260	30	+ 0.20%	4,832	74
11:28	15,260	30	+ 0.20%	4,768	73
11:27	15,260	30	+ 0.20%	4,639	71