시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,260	30	+ 0.20%	4,638	71
11:24	15,260	30	+ 0.20%	4,637	71
11:22	15,260	30	+ 0.20%	4,636	71
11:20	15,260	30	+ 0.20%	4,635	71
11:19	15,260	30	+ 0.20%	4,634	71
11:17	15,260	30	+ 0.20%	4,633	71
11:16	15,260	30	+ 0.20%	4,632	71
11:14	15,250	20	+ 0.13%	4,614	70
11:12	15,260	30	+ 0.20%	4,613	70
11:11	15,260	30	+ 0.20%	4,612	70