시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,270	40	+ 0.26%	4,611	70
11:08	15,270	40	+ 0.26%	4,606	70
11:07	15,270	40	+ 0.26%	4,605	70
11:06	15,270	40	+ 0.26%	4,604	70
11:04	15,270	40	+ 0.26%	4,603	70
11:03	15,230	0	0.00%	4,588	70
11:02	15,230	0	0.00%	4,587	70
11:01	15,230	0	0.00%	4,586	70
11:00	15,230	0	0.00%	4,585	70
10:59	15,230	0	0.00%	4,584	70