시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,230	0	0.00%	4,582	70
10:56	15,230	0	0.00%	4,581	70
10:55	15,230	0	0.00%	4,579	70
10:53	15,230	0	0.00%	4,577	70
10:52	15,230	0	0.00%	4,574	70
10:51	15,230	0	0.00%	4,573	70
10:50	15,230	0	0.00%	4,572	70
10:49	15,220	10	- 0.07%	4,570	70
10:48	15,220	10	- 0.07%	4,469	68
10:47	15,210	20	- 0.13%	4,331	66